NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14600.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,220.90 | 0.00 | - | - | 1 | 2024-07-19 | 5.94 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-08-16 | 10.75 | 0.00 | - | 1 | 1 |
| 1,612.50 | 0.00 | - | 100 | 102 | 2024-09-20 | 18.88 | -187.62 | -90.86% | 3 | 9 |
| - | - | - | - | - | 2024-10-18 | 32.96 | 0.00 | - | 1 | 3 |
| 1,495.60 | 0.00 | - | 5 | 21 | 2024-12-20 | 265.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 309.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 195.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-06-20 | 215.90 | 0.00 | - | 1 | 21 |
| 973.90 | 0.00 | - | - | 30 | 2025-12-19 | 578.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.